Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 21.11 21.25 20.91 82,066
6/25/2019 20.90 21.02 20.40 299,050
6/24/2019 20.51 21.18 20.50 117,119
6/21/2019 20.98 21.27 20.82 189,550
6/20/2019 21.17 21.35 20.91 68,084
6/19/2019 21.27 21.47 21.10 78,430
6/18/2019 21.15 21.42 20.74 116,407
6/17/2019 20.76 20.83 20.67 114,957
6/14/2019 20.77 20.90 20.56 70,065
6/13/2019 20.76 20.94 20.65 56,213
6/12/2019 20.64 20.82 20.62 88,163
6/11/2019 20.69 20.97 20.65 220,936
6/10/2019 20.76 20.85 20.41 82,209
6/7/2019 20.29 20.57 19.88 89,598
6/6/2019 20.22 20.39 19.93 52,946
6/5/2019 20.41 20.52 20.11 68,275
6/4/2019 20.46 20.46 20.20 205,125
6/3/2019 19.99 20.59 19.90 142,646
5/31/2019 20.07 20.32 20.04 104,458
5/30/2019 20.54 20.95 20.33 56,915