Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 27.88 28.37 27.82 599,973
2/14/2020 28.12 28.25 27.74 464,798
2/13/2020 27.93 28.04 27.43 511,825
2/12/2020 27.49 27.96 27.39 940,747
2/11/2020 27.44 28.01 27.29 692,935
2/10/2020 27.20 27.52 26.68 561,452
2/7/2020 26.90 27.66 26.86 404,270
2/6/2020 27.43 28.00 27.38 537,796
2/5/2020 27.53 27.93 26.90 1,088,137
2/4/2020 26.79 27.02 26.54 1,432,374
2/3/2020 26.48 26.54 24.74 2,426,897
1/31/2020 26.64 27.08 26.60 376,713
1/30/2020 27.02 27.09 26.44 295,902
1/29/2020 26.47 26.65 26.17 667,363
1/28/2020 26.45 26.89 26.19 757,333
1/27/2020 25.58 25.99 25.10 617,871
1/24/2020 24.79 25.18 24.65 193,590
1/23/2020 25.16 25.32 25.03 390,578
1/22/2020 25.30 25.41 25.14 121,027
1/21/2020 25.32 25.49 25.25 148,072