Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 28.50 28.95 28.45 242,210
2/21/2018 28.65 28.75 28.05 169,518
2/20/2018 28.00 28.60 27.95 143,082
2/16/2018 28.55 28.85 28.10 156,628
2/15/2018 28.25 28.50 28.00 117,764
2/14/2018 28.40 28.45 27.10 212,666
2/13/2018 27.60 27.80 27.15 125,871
2/12/2018 27.45 27.70 27.00 151,272
2/9/2018 27.05 27.20 26.65 552,610
2/8/2018 26.70 27.33 26.70 209,013
2/7/2018 27.25 27.45 26.75 131,340
2/6/2018 27.10 27.25 26.20 371,691
2/5/2018 26.90 27.85 26.90 304,913
2/2/2018 27.80 28.25 27.45 184,764
2/1/2018 28.05 28.05 27.00 205,222
1/31/2018 27.10 27.45 27.05 189,101
1/30/2018 27.30 27.68 26.90 184,152
1/29/2018 27.60 27.75 27.25 229,480
1/26/2018 27.25 28.30 27.20 259,934
1/25/2018 28.05 28.15 27.35 284,526