Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 21.29 21.67 21.23 53,108
4/17/2019 21.78 21.81 21.42 68,487
4/16/2019 21.64 21.68 21.09 46,043
4/15/2019 21.09 21.47 20.97 214,994
4/12/2019 21.40 21.48 20.90 89,225
4/11/2019 20.92 21.03 20.53 108,525
4/10/2019 20.74 20.78 20.29 126,836
4/9/2019 20.48 20.85 20.43 230,022
4/8/2019 20.78 21.23 20.74 111,312
4/5/2019 21.13 21.13 20.79 138,177
4/4/2019 20.94 21.14 20.78 57,602
4/3/2019 20.77 21.11 20.67 117,820
4/2/2019 20.79 20.89 20.25 193,562
4/1/2019 20.38 20.55 19.95 305,843
3/29/2019 19.80 20.09 19.54 223,158
3/28/2019 19.87 20.03 19.57 98,926
3/27/2019 19.81 19.95 19.37 266,091
3/26/2019 19.54 19.88 19.43 243,492
3/25/2019 19.37 19.62 19.03 75,562