Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 19.68 20.31 19.58 172,115
12/6/2018 20.15 20.44 19.77 228,104
12/4/2018 20.37 21.21 20.19 215,852
12/3/2018 21.33 21.90 21.08 171,864
11/30/2018 21.60 21.71 21.08 133,777
11/29/2018 21.23 21.51 20.94 122,168
11/28/2018 21.45 21.46 20.56 159,623
11/27/2018 20.98 21.53 20.18 326,336
11/26/2018 20.46 20.78 20.29 167,092
11/23/2018 20.11 20.30 19.77 48,377
11/21/2018 19.85 20.53 19.80 177,980
11/20/2018 20.13 20.44 19.90 169,365
11/19/2018 20.42 20.61 19.71 156,143
11/16/2018 20.07 20.29 19.66 675,559
11/15/2018 20.10 20.19 19.55 280,819
11/14/2018 19.62 20.70 19.40 166,728
11/13/2018 20.03 20.72 19.93 228,392
11/12/2018 20.26 20.66 20.22 150,700