Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 24.15 24.75 24.00 218,171
10/19/2017 24.45 24.65 24.10 172,758
10/18/2017 24.35 24.50 24.20 105,877
10/17/2017 24.15 24.55 24.10 234,717
10/16/2017 24.25 24.38 24.00 82,855
10/13/2017 23.95 24.25 23.80 93,607
10/12/2017 24.20 24.40 24.00 108,643
10/11/2017 24.25 24.50 24.08 122,542
10/10/2017 24.35 24.60 24.15 154,814
10/9/2017 24.15 24.47 24.05 104,062
10/6/2017 24.40 24.50 23.90 195,997
10/5/2017 24.30 24.50 23.70 151,527
10/4/2017 23.95 24.40 23.90 116,378
10/3/2017 24.30 24.35 24.08 161,928
10/2/2017 24.25 24.48 23.90 207,347
9/29/2017 24.00 24.20 23.90 213,582
9/28/2017 24.00 24.20 23.65 204,183
9/27/2017 24.00 24.00 23.35 284,385
9/26/2017 23.35 23.45 23.05 133,003
9/25/2017 23.10 23.35 22.75 118,355