Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 29.40 29.50 28.80 128,572
5/24/2018 28.80 29.30 28.70 210,182
5/23/2018 29.10 29.40 28.98 186,235
5/22/2018 29.05 29.50 29.03 188,515
5/21/2018 29.10 29.15 28.85 128,771
5/18/2018 28.85 29.25 28.70 160,217
5/17/2018 29.05 29.20 28.80 70,581
5/16/2018 28.95 29.15 28.65 100,703
5/15/2018 28.75 29.00 28.40 75,224
5/14/2018 28.50 29.25 28.45 141,021
5/11/2018 29.10 29.15 28.85 80,549
5/10/2018 28.90 29.05 28.60 135,358
5/9/2018 29.00 29.15 28.60 127,511
5/8/2018 28.75 28.80 28.35 119,763
5/7/2018 28.40 28.55 27.95 81,187
5/4/2018 28.25 28.45 27.50 127,880
5/3/2018 27.70 27.95 27.50 123,588
5/2/2018 27.90 28.25 27.80 108,350
5/1/2018 28.05 28.18 27.70 102,045
4/30/2018 28.20 28.80 28.13 158,045