Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 23.17 23.37 22.69 176,667
10/17/2019 22.83 22.94 20.71 121,954
10/16/2019 22.74 23.00 22.45 153,438
10/15/2019 22.48 22.73 22.15 162,078
10/14/2019 22.14 22.19 21.68 298,602
10/11/2019 22.00 22.44 21.84 227,003
10/10/2019 21.62 21.81 21.58 74,176
10/9/2019 21.50 21.76 21.45 167,052
10/8/2019 21.51 22.00 21.31 211,207
10/7/2019 22.25 22.38 21.89 71,886
10/4/2019 22.05 22.09 21.46 417,825
10/3/2019 21.51 21.80 20.99 187,952
10/2/2019 21.76 21.84 21.08 358,093
10/1/2019 21.31 22.06 21.11 80,796
9/30/2019 21.77 22.03 21.72 84,226
9/27/2019 21.90 22.16 21.74 70,256
9/26/2019 21.81 22.10 21.78 143,634
9/25/2019 21.98 22.09 21.40 131,749
9/24/2019 21.27 21.94 21.22 251,481
9/23/2019 21.90 22.01 21.56 73,579