Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 22.03 22.12 21.83 121,640
2/14/2019 21.68 22.03 21.49 158,474
2/13/2019 21.80 21.91 21.50 69,535
2/12/2019 21.68 22.05 21.63 63,454
2/11/2019 21.72 21.73 21.28 85,985
2/8/2019 21.36 21.47 21.21 74,853
2/7/2019 21.51 22.05 21.33 102,777
2/6/2019 21.36 21.49 21.11 93,154
2/5/2019 21.29 21.38 20.96 118,706
2/4/2019 21.17 21.17 20.72 91,941
2/1/2019 20.74 21.12 20.71 113,355
1/31/2019 20.90 21.04 20.48 167,458
1/30/2019 21.15 21.84 21.10 114,768
1/29/2019 21.74 22.03 21.55 140,601
1/28/2019 21.96 22.49 20.39 572,608
1/25/2019 20.90 21.35 20.88 264,696
1/24/2019 20.97 21.44 20.71 83,667
1/23/2019 21.08 21.74 20.96 96,215
1/22/2019 21.23 21.61 21.13 166,667
1/18/2019 21.62 21.63 21.05 201,941