Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 22.55 22.60 22.20 133,289
8/21/2017 22.15 22.30 21.90 119,166
8/18/2017 22.30 22.40 22.00 137,890
8/17/2017 22.25 23.10 22.20 207,187
8/16/2017 23.00 23.55 22.95 188,960
8/15/2017 23.05 23.75 23.05 122,515
8/14/2017 23.45 23.50 22.95 264,314
8/11/2017 23.05 23.15 22.55 336,260
8/10/2017 23.00 23.50 22.90 228,577
8/9/2017 23.60 23.80 23.40 210,960
8/8/2017 23.70 24.25 23.65 260,431
8/7/2017 23.80 23.95 23.70 157,883
8/4/2017 23.95 24.20 23.75 212,589
8/3/2017 23.70 23.85 23.55 145,349
8/2/2017 23.80 24.07 23.70 146,050
8/1/2017 23.85 24.15 23.75 283,455
7/31/2017 23.80 24.00 23.73 246,440
7/28/2017 23.90 24.10 23.75 166,871
7/27/2017 24.05 24.50 23.90 243,463
7/26/2017 24.10 24.65 24.03 246,428