Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 28.65 28.95 28.40 638,190
8/16/2018 28.55 28.60 28.35 159,928
8/15/2018 28.40 28.80 28.25 113,723
8/14/2018 28.70 29.03 28.50 151,423
8/13/2018 28.45 28.55 28.15 125,894
8/10/2018 28.45 28.55 28.15 60,533
8/9/2018 28.50 28.60 28.25 61,690
8/8/2018 28.50 28.55 28.20 101,225
8/7/2018 28.35 28.63 28.25 71,693
8/6/2018 28.40 28.55 28.20 71,891
8/3/2018 28.25 28.70 28.20 81,949
8/2/2018 28.60 28.68 28.25 108,745
8/1/2018 28.35 28.53 28.10 98,213
7/31/2018 28.30 28.40 27.75 188,256
7/30/2018 28.25 28.75 27.85 144,617
7/27/2018 27.90 28.25 27.55 120,080
7/26/2018 28.10 28.20 27.40 170,048
7/25/2018 27.45 27.85 27.13 195,319
7/24/2018 28.05 28.50 27.85 218,549
7/23/2018 28.45 30.00 27.70 482,521