Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 27.10 27.65 26.70 150,023
12/7/2017 27.10 27.50 25.29 230,083
12/6/2017 27.05 27.35 27.03 135,703
12/5/2017 27.15 27.70 27.08 300,981
12/4/2017 27.70 28.78 27.60 447,327
12/1/2017 27.80 28.10 26.55 241,451
11/30/2017 27.90 28.00 27.65 479,855
11/29/2017 27.80 27.83 26.40 371,435
11/28/2017 27.00 27.00 25.83 221,068
11/27/2017 25.95 26.25 25.90 229,226
11/24/2017 25.90 26.20 25.75 95,180
11/22/2017 25.90 26.18 25.83 112,421
11/21/2017 25.75 26.00 25.65 260,880
11/20/2017 25.80 25.90 25.25 174,424
11/17/2017 25.35 25.60 24.50 164,615
11/16/2017 25.40 25.55 25.05 246,561
11/15/2017 25.05 25.30 24.55 286,936
11/14/2017 24.65 24.95 24.55 372,152
11/13/2017 25.00 25.35 24.35 184,588