Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 25.44 26.66 25.40 100,959
10/17/2018 26.20 26.38 25.56 63,943
10/16/2018 26.09 26.75 25.68 96,873
10/15/2018 25.98 26.12 25.42 99,257
10/12/2018 25.61 27.27 25.03 220,261
10/11/2018 26.33 27.13 26.33 122,948
10/10/2018 27.09 27.45 27.04 158,687
10/9/2018 27.15 27.37 27.00 80,727
10/8/2018 27.14 27.18 26.65 78,208
10/5/2018 26.90 27.49 26.76 110,802
10/4/2018 27.12 27.41 26.92 130,610
10/3/2018 26.93 27.19 26.43 228,234
10/2/2018 26.58 26.97 26.34 158,178
10/1/2018 26.75 27.65 26.66 169,838
9/28/2018 27.40 27.55 27.20 95,946
9/27/2018 27.45 27.75 27.20 140,062
9/26/2018 27.60 28.08 27.55 129,623
9/25/2018 28.00 28.40 27.70 86,573
9/24/2018 28.30 29.30 28.15 156,927
9/21/2018 29.00 29.45 28.60 822,436